SHELL PLC Call-optie dec-2025 35,00

AEX:RD
+ SHELL PLC Call-optie dec-2025 35,00 op mijn watchlist
0,990 11:01
+0,070 (+7,61%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,000 1,010 1,000
1,140 66 +0,070 +7,45%
04 nov 1,000 1,020 1,000
1,140 1 +0,010 +0,99%
05 nov 1,020 1,070 1,020
1,070 53 +0,050 +4,90%
06 nov 1,020 1,040 1,060
1,120 20 -0,030 -2,80%
07 nov 1,150 1,070 1,090
1,160 6 +0,030 +2,88%
08 nov 1,050 0,960 1,020
1,050 12 -0,110 -10,28%
11 nov 0,990 0,920 0,930
1,010 217 -0,040 -4,17%
12 nov 0,840 0,770 0,840
0,840 6 -0,150 -16,30%
13 nov 0,750 0,780 0,730
0,750 5 +0,010 +1,30%
14 nov 0,840 0,880 0,840
0,900 19 +0,100 +12,82%
15 nov 0,930 0,950 0,920
0,930 423 +0,070 +7,95%
18 nov 0,930 1,010 0,930
0,990 9 +0,060 +6,32%
19 nov 0,990 0,990 0,990
0,990 140 -0,020 -1,98%
20 nov 0,990 0,970 0,990
0,990 2.001 -0,020 -2,02%
21 nov 0,970 1,120 0,970
1,070 34 +0,150 +15,46%
22 nov 1,150 1,110 1,120
1,160 106 -0,010 -0,89%
25 nov 1,110 0,950 1,080
1,110 8 -0,160 -14,41%
26 nov 0,900 0,880 0,900
0,900 10 -0,070 -7,37%
27 nov 0,850 0,830 0,830
0,850 7 -0,050 -5,68%
28 nov 0,850 0,810 0,800
0,850 220 -0,020 -2,41%
29 nov 0,800 0,790 0,800
0,800 3 -0,020 -2,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront