SHELL PLC Put-optie dec-2025 35,00

AEX:RD
5,200 09:36
+0,040 (+0,78%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 4,020 0,000
0,000 0 -0,190 -4,51%
04 mrt 4,830 4,970 4,820
5,000 9 +0,950 +23,63%
05 mrt 0,000 5,510 0,000
0,000 0 +0,540 +10,87%
06 mrt 5,500 5,510 5,500
5,500 30 0,000 0,00%
07 mrt 5,500 5,340 5,500
5,500 3 -0,170 -3,09%
10 mrt 5,500 5,220 5,500
5,500 8 -0,120 -2,25%
11 mrt 5,200 5,460 5,200
5,200 2 +0,240 +4,60%
12 mrt 0,000 5,160 0,000
0,000 0 -0,300 -5,49%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront