SHELL PLC Put-optie dec-2026 28,00

AEX:RD
2,230 15:11
+0,060 (+2,76%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,230 2,220 2,230
2,230 2 +0,130 +6,22%
04 feb 0,000 2,170 0,000
0,000 0 -0,050 -2,25%
05 feb 0,000 2,180 0,000
0,000 0 +0,010 +0,46%
06 feb 0,000 2,200 0,000
0,000 0 +0,020 +0,92%
07 feb 0,000 2,170 0,000
0,000 0 -0,030 -1,36%
10 feb 0,000 2,170 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront