SHELL PLC Put-optie dec-2026 32,00

AEX:RD
4,500 10:06
+0,450 (+11,11%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,670 3,600 3,650
3,670 1 -0,110 -2,96%
04 mrt 0,000 4,300 0,000
0,000 0 +0,700 +19,44%
05 mrt 0,000 4,630 0,000
0,000 0 +0,330 +7,67%
06 mrt 0,000 4,620 0,000
0,000 0 -0,010 -0,22%
07 mrt 4,550 4,520 4,550
4,550 1 -0,100 -2,16%
10 mrt 4,360 4,430 4,340
4,360 10 -0,090 -1,99%
11 mrt 4,350 4,600 4,350
4,350 1 +0,170 +3,84%
12 mrt 4,620 4,410 4,500
4,620 2 -0,190 -4,13%
13 mrt 0,000 4,170 0,000
0,000 0 -0,240 -5,44%
14 mrt 4,620 4,050 4,500
4,620 5 -0,120 -2,88%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront