SHELL PLC Put-optie dec-2026 32,00

AEX:RD
+ SHELL PLC Put-optie dec-2026 32,00 op mijn watchlist
4,500 16:37
+0,090 (+2,04%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 4,580 0,000
0,000 0 -0,350 -7,10%
03 jan 4,320 4,320 4,260
4,320 2 -0,260 -5,68%
06 jan 0,000 4,250 0,000
0,000 0 -0,070 -1,62%
07 jan 4,100 4,070 4,100
4,100 10 -0,180 -4,24%
08 jan 4,240 4,330 4,240
4,440 4 +0,260 +6,39%
09 jan 0,000 4,150 0,000
0,000 0 -0,180 -4,16%
10 jan 3,950 4,150 3,850
4,150 21 0,000 0,00%
13 jan 4,030 3,980 4,030
4,030 10 -0,170 -4,10%
14 jan 0,000 4,080 0,000
0,000 0 +0,100 +2,51%
15 jan 3,950 3,960 3,950
3,950 1 -0,120 -2,94%
16 jan 3,970 3,940 3,970
3,970 1 -0,020 -0,51%
17 jan 3,780 3,800 3,780
3,780 2 -0,140 -3,55%
20 jan 0,000 3,820 0,000
0,000 0 +0,020 +0,53%
21 jan 3,910 3,960 3,910
3,910 2 +0,140 +3,66%
22 jan 4,000 3,970 3,850
4,050 204 +0,010 +0,25%
23 jan 3,850 3,970 3,850
3,850 1 0,000 0,00%
24 jan 4,100 4,330 4,100
4,100 1 +0,360 +9,07%
27 jan 4,480 4,520 4,470
4,490 82 +0,190 +4,39%
28 jan 4,450 4,490 4,450
4,450 20 -0,030 -0,66%
29 jan 0,000 4,390 0,000
0,000 0 -0,100 -2,23%
30 jan 0,000 3,920 0,000
0,000 0 -0,470 -10,71%
31 jan 3,820 3,870 3,780
3,820 4 -0,050 -1,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront