RELX Call-optie dec-2025 50,00

AEX:REN
+ RELX Call-optie dec-2025 50,00 op mijn watchlist
1,430 11:24
-0,010 (-0,69%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 1,300 0,000
0,000 0 +0,180 +16,07%
03 jan 0,000 1,200 0,000
0,000 0 -0,100 -7,69%
06 jan 1,040 1,230 1,040
1,040 1 +0,030 +2,50%
07 jan 0,000 1,320 0,000
0,000 0 +0,090 +7,32%
08 jan 1,390 1,510 1,390
1,390 5 +0,190 +14,39%
09 jan 1,500 1,620 1,500
1,500 2 +0,110 +7,28%
10 jan 0,000 1,640 0,000
0,000 0 +0,020 +1,23%
13 jan 0,000 1,430 0,000
0,000 0 -0,210 -12,80%
14 jan 1,450 1,350 1,450
1,450 1 -0,080 -5,59%
15 jan 0,000 1,580 0,000
0,000 0 +0,230 +17,04%
16 jan 1,810 1,860 1,810
1,810 3 +0,280 +17,72%
17 jan 2,000 2,070 2,000
2,070 6 +0,210 +11,29%
20 jan 2,000 2,070 2,000
2,000 2 0,000 0,00%
21 jan 0,000 2,250 0,000
0,000 0 +0,180 +8,70%
22 jan 0,000 2,230 0,000
0,000 0 -0,020 -0,89%
23 jan 0,000 2,200 0,000
0,000 0 -0,030 -1,35%
24 jan 0,000 1,970 0,000
0,000 0 -0,230 -10,45%
27 jan 0,000 1,970 0,000
0,000 0 0,000 0,00%
28 jan 0,000 2,160 0,000
0,000 0 +0,190 +9,64%
29 jan 2,300 2,200 2,300
2,300 2 +0,040 +1,85%
30 jan 0,000 2,510 0,000
0,000 0 +0,310 +14,09%
31 jan 0,000 2,570 0,000
0,000 0 +0,060 +2,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront