RELX Call-optie dec-2025 50,00

AEX:REN
+ RELX Call-optie dec-2025 50,00 op mijn watchlist
1,430 11:24
+0,010 (+0,70%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,400 1,510 1,400
1,400 4 +0,160 +11,85%
03 dec 1,480 1,540 1,480
1,480 5 +0,030 +1,99%
04 dec 1,550 1,620 1,550
1,550 3 +0,080 +5,19%
05 dec 1,660 1,640 1,660
1,660 7 +0,020 +1,23%
06 dec 0,000 1,510 0,000
0,000 0 -0,130 -7,93%
09 dec 0,000 1,240 0,000
0,000 0 -0,270 -17,88%
10 dec 0,000 1,330 0,000
0,000 0 +0,090 +7,26%
11 dec 0,000 1,440 0,000
0,000 0 +0,110 +8,27%
12 dec 0,000 1,470 0,000
0,000 0 +0,030 +2,08%
13 dec 0,000 1,340 0,000
0,000 0 -0,130 -8,84%
16 dec 0,000 1,270 0,000
0,000 0 -0,070 -5,22%
17 dec 0,000 1,340 0,000
0,000 0 +0,070 +5,51%
18 dec 1,380 1,350 1,380
1,380 1 +0,010 +0,75%
19 dec 1,210 1,120 1,210
1,210 20 -0,230 -17,04%
20 dec 1,050 1,040 1,050
1,050 5 -0,080 -7,14%
23 dec 0,890 1,010 0,890
0,890 3 -0,030 -2,88%
24 dec 1,040 1,020 1,040
1,040 1 +0,010 +0,99%
27 dec 0,000 1,100 0,000
0,000 0 +0,080 +7,84%
30 dec 0,000 1,000 0,000
0,000 0 -0,100 -9,09%
31 dec 0,000 1,120 0,000
0,000 0 +0,120 +12,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront