Sanofi Call-optie dec-2025 110,00

MAT:SA1
+ Sanofi Call-optie dec-2025 110,00 op mijn watchlist
4,700 11:10
+0,530 (+12,71%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5,040 0,000
0,000 0 +0,090 +1,82%
04 feb 0,000 4,290 0,000
0,000 0 -0,750 -14,88%
05 feb 0,000 4,650 0,000
0,000 0 +0,360 +8,39%
06 feb 0,000 4,640 0,000
0,000 0 -0,010 -0,22%
07 feb 0,000 4,530 0,000
0,000 0 -0,110 -2,37%
10 feb 0,000 4,570 0,000
0,000 0 +0,040 +0,88%
11 feb 0,000 4,530 0,000
0,000 0 -0,040 -0,88%
12 feb 4,700 4,870 4,700
4,700 5 +0,340 +7,51%
13 feb 0,000 5,260 0,000
0,000 0 +0,390 +8,01%
14 feb 0,000 4,450 0,000
0,000 0 -0,810 -15,40%
17 feb 0,000 4,570 0,000
0,000 0 +0,120 +2,70%
18 feb 0,000 4,420 0,000
0,000 0 -0,150 -3,28%
19 feb 0,000 4,170 0,000
0,000 0 -0,250 -5,66%
20 feb 0,000 4,350 0,000
0,000 0 +0,180 +4,32%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront