STMicroelectronics Put-optie dec-2026 22,00

DTB:SGM
+ STMicroelectronics Put-optie dec-2026 22,00 op mijn watchlist
3,920 15:24
+1,410 (+56,18%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,960 0,000
0,000 0 -0,290 -6,82%
04 feb 0,000 4,000 0,000
0,000 0 +0,040 +1,01%
06 feb 0,000 4,230 0,000
0,000 0 +0,230 +5,75%
07 feb 0,000 4,060 0,000
0,000 0 -0,170 -4,02%
10 feb 0,000 4,010 0,000
0,000 0 -0,050 -1,23%
11 feb 0,000 4,000 0,000
0,000 0 -0,010 -0,25%
12 feb 0,000 3,830 0,000
0,000 0 -0,170 -4,25%
13 feb 0,000 3,770 0,000
0,000 0 -0,060 -1,57%
14 feb 0,000 3,550 0,000
0,000 0 -0,220 -5,84%
17 feb 0,000 3,400 0,000
0,000 0 -0,150 -4,23%
18 feb 0,000 3,410 0,000
0,000 0 +0,010 +0,29%
20 feb 0,000 2,850 0,000
0,000 0 -0,560 -16,42%
21 feb 0,000 2,460 0,000
0,000 0 -0,390 -13,68%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront