LVMH Put-optie dec-2026 400,00

MAT:MC1
+ LVMH Put-optie dec-2026 400,00 op mijn watchlist
16,800 15:59
+0,820 (+5,13%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 17,480 0,000
0,000 0 -2,010 -10,31%
03 dec 0,000 17,490 0,000
0,000 0 +0,010 +0,06%
04 dec 0,000 17,110 0,000
0,000 0 -0,380 -2,17%
05 dec 0,000 16,820 0,000
0,000 0 -0,290 -1,69%
06 dec 0,000 14,950 0,000
0,000 0 -1,870 -11,12%
09 dec 0,000 14,080 0,000
0,000 0 -0,870 -5,82%
10 dec 0,000 15,370 0,000
0,000 0 +1,290 +9,16%
11 dec 0,000 14,720 0,000
0,000 0 -0,650 -4,23%
12 dec 0,000 14,390 0,000
0,000 0 -0,330 -2,24%
13 dec 0,000 14,730 0,000
0,000 0 +0,340 +2,36%
16 dec 0,000 15,400 0,000
0,000 0 +0,670 +4,55%
17 dec 0,000 15,280 0,000
0,000 0 -0,120 -0,78%
18 dec 0,000 15,680 0,000
0,000 0 +0,400 +2,62%
19 dec 0,000 16,780 0,000
0,000 0 +1,100 +7,02%
20 dec 0,000 16,780 0,000
0,000 0 0,000 0,00%
23 dec 0,000 16,240 0,000
0,000 0 -0,540 -3,22%
24 dec 0,000 15,690 0,000
0,000 0 -0,550 -3,39%
27 dec 0,000 15,540 0,000
0,000 0 -0,150 -0,96%
30 dec 0,000 16,150 0,000
0,000 0 +0,610 +3,93%
31 dec 0,000 15,650 0,000
0,000 0 -0,500 -3,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront