LVMH Put-optie dec-2026 400,00

MAT:MC1
+ LVMH Put-optie dec-2026 400,00 op mijn watchlist
16,800 15:59
-0,300 (-1,75%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 18,840 0,000
0,000 0 -0,380 -1,98%
04 nov 0,000 18,790 0,000
0,000 0 -0,050 -0,27%
05 nov 0,000 18,930 0,000
0,000 0 +0,140 +0,75%
06 nov 0,000 18,940 0,000
0,000 0 +0,010 +0,05%
07 nov 0,000 17,250 0,000
0,000 0 -1,690 -8,92%
08 nov 0,000 19,770 0,000
0,000 0 +2,520 +14,61%
11 nov 0,000 18,640 0,000
0,000 0 -1,130 -5,72%
12 nov 0,000 22,000 0,000
0,000 0 +3,360 +18,03%
13 nov 20,500 21,670 20,500
21,500 4 -0,330 -1,50%
14 nov 0,000 20,390 0,000
0,000 0 -1,280 -5,91%
15 nov 0,000 20,150 0,000
0,000 0 -0,240 -1,18%
18 nov 0,000 19,800 0,000
0,000 0 -0,350 -1,74%
19 nov 0,000 21,080 0,000
0,000 0 +1,280 +6,46%
20 nov 0,000 21,590 0,000
0,000 0 +0,510 +2,42%
21 nov 0,000 21,730 0,000
0,000 0 +0,140 +0,65%
22 nov 0,000 20,760 0,000
0,000 0 -0,970 -4,46%
25 nov 0,000 19,520 0,000
0,000 0 -1,240 -5,97%
26 nov 0,000 19,010 0,000
0,000 0 -0,510 -2,61%
27 nov 0,000 20,000 0,000
0,000 0 +0,990 +5,21%
28 nov 0,000 20,410 0,000
0,000 0 +0,410 +2,05%
29 nov 0,000 19,490 0,000
0,000 0 -0,920 -4,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront