Philips Koninklijke Call-optie dec-2025 22,00

AEX:PHI
+ Philips Koninklijke Call-optie dec-2025 22,00 op mijn watchlist
4,350 17:16
+0,210 (+5,07%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5,410 0,000
0,000 0 -0,340 -5,91%
04 feb 0,000 5,150 0,000
0,000 0 -0,260 -4,81%
05 feb 0,000 5,380 0,000
0,000 0 +0,230 +4,47%
06 feb 0,000 5,610 0,000
0,000 0 +0,230 +4,28%
07 feb 0,000 5,610 0,000
0,000 0 0,000 0,00%
10 feb 0,000 5,740 0,000
0,000 0 +0,130 +2,32%
11 feb 0,000 5,850 0,000
0,000 0 +0,110 +1,92%
12 feb 0,000 5,930 0,000
0,000 0 +0,080 +1,37%
13 feb 6,050 6,350 6,050
6,050 1 +0,420 +7,08%
14 feb 0,000 5,950 0,000
0,000 0 -0,400 -6,30%
17 feb 6,000 5,940 6,000
6,000 25 -0,010 -0,17%
18 feb 6,150 6,030 6,150
6,150 1 +0,090 +1,52%
19 feb 4,150 3,530 3,210
4,150 422 -2,500 -41,46%
20 feb 3,550 3,430 3,550
3,570 26 -0,100 -2,83%
21 feb 3,550 3,610 3,550
3,570 4 +0,180 +5,25%
24 feb 3,890 4,050 3,890
3,950 6 +0,440 +12,19%
25 feb 4,300 4,280 4,300
4,300 2 +0,230 +5,68%
26 feb 4,420 4,610 4,420
4,590 83 +0,330 +7,71%
27 feb 4,500 4,250 4,500
4,500 3 -0,360 -7,81%
28 feb 0,000 4,170 0,000
0,000 0 -0,080 -1,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront