Philips Koninklijke Call-optie dec-2025 22,00

AEX:PHI
+ Philips Koninklijke Call-optie dec-2025 22,00 op mijn watchlist
4,350 17:16
+0,210 (+5,07%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,080 4,070 4,030
4,080 75 +0,060 +1,50%
03 jan 3,980 3,980 3,980
3,980 10 -0,090 -2,21%
06 jan 4,100 4,150 4,100
4,100 3 +0,170 +4,27%
07 jan 4,300 4,110 4,300
4,300 2 -0,040 -0,96%
08 jan 4,030 4,190 4,030
4,030 16 +0,080 +1,95%
09 jan 0,000 4,380 0,000
0,000 0 +0,190 +4,53%
10 jan 4,850 4,690 4,850
4,850 45 +0,310 +7,08%
13 jan 4,580 4,520 4,580
4,580 35 -0,170 -3,62%
14 jan 4,550 3,920 4,550
4,550 1 -0,600 -13,27%
15 jan 3,960 4,220 3,960
4,030 59 +0,300 +7,65%
16 jan 0,000 4,430 0,000
0,000 0 +0,210 +4,98%
17 jan 0,000 4,550 0,000
0,000 0 +0,120 +2,71%
20 jan 0,000 4,720 0,000
0,000 0 +0,170 +3,74%
21 jan 0,000 4,860 0,000
0,000 0 +0,140 +2,97%
22 jan 0,000 4,830 0,000
0,000 0 -0,030 -0,62%
23 jan 0,000 4,930 0,000
0,000 0 +0,100 +2,07%
24 jan 5,100 4,950 5,100
5,100 1 +0,020 +0,41%
27 jan 0,000 5,170 0,000
0,000 0 +0,220 +4,44%
28 jan 0,000 5,350 0,000
0,000 0 +0,180 +3,48%
29 jan 0,000 5,390 0,000
0,000 0 +0,040 +0,75%
30 jan 0,000 5,910 0,000
0,000 0 +0,520 +9,65%
31 jan 0,000 5,750 0,000
0,000 0 -0,160 -2,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront