Sanofi Call-optie dec-2026 80,00

MAT:ZA1
+ Sanofi Call-optie dec-2026 80,00 op mijn watchlist
23,300 15:28
-2,140 (-8,41%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 26,330 0,000
0,000 0 +0,030 +0,11%
04 feb 0,000 24,790 0,000
0,000 0 -1,540 -5,85%
05 feb 0,000 25,550 0,000
0,000 0 +0,760 +3,07%
06 feb 0,000 25,660 0,000
0,000 0 +0,110 +0,43%
07 feb 0,000 25,330 0,000
0,000 0 -0,330 -1,29%
10 feb 0,000 25,690 0,000
0,000 0 +0,360 +1,42%
11 feb 0,000 25,550 0,000
0,000 0 -0,140 -0,54%
12 feb 0,000 26,350 0,000
0,000 0 +0,800 +3,13%
13 feb 0,000 26,780 0,000
0,000 0 +0,430 +1,63%
14 feb 0,000 25,600 0,000
0,000 0 -1,180 -4,41%
17 feb 0,000 25,910 0,000
0,000 0 +0,310 +1,21%
18 feb 0,000 25,640 0,000
0,000 0 -0,270 -1,04%
19 feb 0,000 25,050 0,000
0,000 0 -0,590 -2,30%
20 feb 0,000 25,440 0,000
0,000 0 +0,390 +1,56%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront