Ahold Delhaize Call-optie dec-2026 24,00

AEX:AH
12,000 13:39
+2,110 (+21,33%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 10,410 0,000
0,000 0 -0,040 -0,38%
04 feb 11,160 11,130 11,160
11,160 9 +0,720 +6,92%
05 feb 11,190 11,200 11,190
11,190 11 +0,070 +0,63%
06 feb 0,000 11,280 0,000
0,000 0 +0,080 +0,71%
07 feb 0,000 11,400 0,000
0,000 0 +0,120 +1,06%
10 feb 0,000 11,520 0,000
0,000 0 +0,120 +1,05%
11 feb 12,000 11,900 12,000
12,000 2 +0,380 +3,30%
12 feb 0,000 9,890 0,000
0,000 0 -2,010 -16,89%
13 feb 0,000 10,750 0,000
0,000 0 +0,860 +8,70%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront