Air Liquide Call-optie dec-2025 145,45

MAT:AI1
27,700 11:09
-0,540 (-1,91%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 26,550 0,000
0,000 0 -0,810 -2,96%
04 feb 0,000 26,960 0,000
0,000 0 +0,410 +1,54%
05 feb 0,000 26,400 0,000
0,000 0 -0,560 -2,08%
06 feb 0,000 28,600 0,000
0,000 0 +2,200 +8,33%
07 feb 0,000 27,730 0,000
0,000 0 -0,870 -3,04%
10 feb 0,000 28,240 0,000
0,000 0 +0,510 +1,84%
11 feb 0,000 28,990 0,000
0,000 0 +0,750 +2,66%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront