Air Liquide Call-optie dec-2025 181,82

MAT:AI1
+ Air Liquide Call-optie dec-2025 181,82 op mijn watchlist
10,480 10:23
+1,010 (+10,67%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5,630 0,000
0,000 0 -0,370 -6,17%
04 feb 0,000 5,780 0,000
0,000 0 +0,150 +2,66%
05 feb 0,000 5,550 0,000
0,000 0 -0,230 -3,98%
06 feb 0,000 6,510 0,000
0,000 0 +0,960 +17,30%
07 feb 0,000 6,120 0,000
0,000 0 -0,390 -5,99%
10 feb 0,000 6,320 0,000
0,000 0 +0,200 +3,27%
11 feb 0,000 6,670 0,000
0,000 0 +0,350 +5,54%
12 feb 0,000 6,710 0,000
0,000 0 +0,040 +0,60%
13 feb 0,000 7,700 0,000
0,000 0 +0,990 +14,75%
14 feb 8,270 8,120 8,270
8,270 2 +0,420 +5,45%
17 feb 8,140 8,200 8,140
8,140 80 +0,080 +0,99%
18 feb 0,000 8,330 0,000
0,000 0 +0,130 +1,59%
19 feb 7,420 7,560 7,420
7,420 10 -0,770 -9,24%
20 feb 7,640 7,710 7,530
7,640 100 +0,150 +1,98%
21 feb 10,490 10,110 9,840
10,500 40 +2,400 +31,13%
24 feb 8,610 8,260 8,610
8,610 4 -1,850 -18,30%
25 feb 8,500 8,700 8,500
8,500 1 +0,440 +5,33%
26 feb 0,000 8,840 0,000
0,000 0 +0,140 +1,61%
27 feb 0,000 8,190 0,000
0,000 0 -0,650 -7,35%
28 feb 0,000 9,100 0,000
0,000 0 +0,910 +11,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront