Air Liquide Call-optie dec-2025 181,82

MAT:AI1
+ Air Liquide Call-optie dec-2025 181,82 op mijn watchlist
8,590 10:22
+0,130 (+1,54%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 2,740 0,000
0,000 0 -0,270 -8,97%
03 jan 2,470 2,510 2,470
2,470 1 -0,230 -8,39%
06 jan 2,580 3,210 2,580
2,580 4 +0,700 +27,89%
07 jan 0,000 3,430 0,000
0,000 0 +0,220 +6,85%
08 jan 0,000 3,080 0,000
0,000 0 -0,350 -10,20%
09 jan 0,000 3,210 0,000
0,000 0 +0,130 +4,22%
10 jan 0,000 2,710 0,000
0,000 0 -0,500 -15,58%
13 jan 0,000 2,740 0,000
0,000 0 +0,030 +1,11%
14 jan 3,000 2,630 3,000
3,000 1 -0,110 -4,01%
15 jan 0,000 2,690 0,000
0,000 0 +0,060 +2,28%
16 jan 2,720 3,070 2,700
2,770 15 +0,380 +14,13%
17 jan 3,460 3,890 3,330
3,460 21 +0,820 +26,71%
20 jan 0,000 4,040 0,000
0,000 0 +0,150 +3,86%
21 jan 0,000 3,710 0,000
0,000 0 -0,330 -8,17%
22 jan 0,000 4,160 0,000
0,000 0 +0,450 +12,13%
23 jan 0,000 3,890 0,000
0,000 0 -0,270 -6,49%
24 jan 0,000 4,410 0,000
0,000 0 +0,520 +13,37%
27 jan 4,740 5,150 4,740
5,050 47 +0,740 +16,78%
28 jan 0,000 5,370 0,000
0,000 0 +0,220 +4,27%
29 jan 5,350 5,570 5,350
5,350 2 +0,200 +3,72%
30 jan 0,000 6,150 0,000
0,000 0 +0,580 +10,41%
31 jan 0,000 6,000 0,000
0,000 0 -0,150 -2,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront