Air Liquide Put-optie dec-2025 181,82

MAT:AI1
+ Air Liquide Put-optie dec-2025 181,82 op mijn watchlist
12,250 13:14
-1,390 (-10,19%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 19,620 0,000
0,000 0 +0,590 +3,10%
04 feb 0,000 19,220 0,000
0,000 0 -0,400 -2,04%
05 feb 0,000 19,680 0,000
0,000 0 +0,460 +2,39%
06 feb 0,000 17,880 0,000
0,000 0 -1,800 -9,15%
07 feb 0,000 18,600 0,000
0,000 0 +0,720 +4,03%
10 feb 0,000 18,160 0,000
0,000 0 -0,440 -2,37%
11 feb 0,000 17,620 0,000
0,000 0 -0,540 -2,97%
12 feb 0,000 17,460 0,000
0,000 0 -0,160 -0,91%
13 feb 0,000 16,120 0,000
0,000 0 -1,340 -7,67%
14 feb 0,000 15,540 0,000
0,000 0 -0,580 -3,60%
17 feb 0,000 15,680 0,000
0,000 0 +0,140 +0,90%
18 feb 0,000 15,540 0,000
0,000 0 -0,140 -0,89%
19 feb 0,000 16,770 0,000
0,000 0 +1,230 +7,92%
20 feb 0,000 16,580 0,000
0,000 0 -0,190 -1,13%
21 feb 0,000 13,210 0,000
0,000 0 -3,370 -20,33%
24 feb 0,000 15,150 0,000
0,000 0 +1,940 +14,69%
25 feb 0,000 14,700 0,000
0,000 0 -0,450 -2,97%
26 feb 0,000 14,380 0,000
0,000 0 -0,320 -2,18%
27 feb 0,000 15,220 0,000
0,000 0 +0,840 +5,84%
28 feb 0,000 14,140 0,000
0,000 0 -1,080 -7,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront