Air Liquide Put-optie dec-2025 181,82

MAT:AI1
+ Air Liquide Put-optie dec-2025 181,82 op mijn watchlist
12,250 13:14
-1,390 (-10,19%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 28,460 0,000
0,000 0 +0,920 +3,34%
03 jan 0,000 29,470 0,000
0,000 0 +1,010 +3,55%
06 jan 0,000 26,450 0,000
0,000 0 -3,020 -10,25%
07 jan 0,000 25,510 0,000
0,000 0 -0,940 -3,55%
08 jan 0,000 26,890 0,000
0,000 0 +1,380 +5,41%
09 jan 0,000 26,310 0,000
0,000 0 -0,580 -2,16%
10 jan 0,000 28,200 0,000
0,000 0 +1,890 +7,18%
13 jan 0,000 27,810 0,000
0,000 0 -0,390 -1,38%
14 jan 0,000 28,310 0,000
0,000 0 +0,500 +1,80%
15 jan 0,000 27,870 0,000
0,000 0 -0,440 -1,55%
16 jan 0,000 26,320 0,000
0,000 0 -1,550 -5,56%
17 jan 0,000 23,810 0,000
0,000 0 -2,510 -9,54%
20 jan 0,000 23,470 0,000
0,000 0 -0,340 -1,43%
21 jan 0,000 24,330 0,000
0,000 0 +0,860 +3,66%
22 jan 0,000 23,200 0,000
0,000 0 -1,130 -4,64%
23 jan 0,000 23,640 0,000
0,000 0 +0,440 +1,90%
24 jan 0,000 22,190 0,000
0,000 0 -1,450 -6,13%
27 jan 0,000 20,740 0,000
0,000 0 -1,450 -6,53%
28 jan 0,000 20,180 0,000
0,000 0 -0,560 -2,70%
29 jan 0,000 19,720 0,000
0,000 0 -0,460 -2,28%
30 jan 0,000 18,550 0,000
0,000 0 -1,170 -5,93%
31 jan 0,000 19,030 0,000
0,000 0 +0,480 +2,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront