BASF Call-optie dec-2026 49,00

DTB:BAS
3,990 09:15
-0,900 (-18,40%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,410 0,000
0,000 0 0,000 0,00%
04 feb 0,000 3,710 0,000
0,000 0 -0,700 -15,87%
05 feb 0,000 3,720 0,000
0,000 0 +0,010 +0,27%
06 feb 3,990 5,290 3,990
3,990 100 +1,570 +42,20%
07 feb 0,000 4,900 0,000
0,000 0 -0,390 -7,37%
10 feb 0,000 4,890 0,000
0,000 0 -0,010 -0,20%
11 feb 0,000 4,610 0,000
0,000 0 -0,280 -5,73%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront