Sanofi Call-optie dec-2026 90,00

MAT:ZA1
+ Sanofi Call-optie dec-2026 90,00 op mijn watchlist
0,000 17:04
-17,860 (-100,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 18,620 0,000
0,000 0 +0,020 +0,11%
04 feb 0,000 17,200 0,000
0,000 0 -1,420 -7,63%
05 feb 0,000 17,960 0,000
0,000 0 +0,760 +4,42%
06 feb 0,000 18,040 0,000
0,000 0 +0,080 +0,45%
07 feb 0,000 17,770 0,000
0,000 0 -0,270 -1,50%
10 feb 0,000 18,070 0,000
0,000 0 +0,300 +1,69%
11 feb 0,000 17,950 0,000
0,000 0 -0,120 -0,66%
12 feb 0,000 18,650 0,000
0,000 0 +0,700 +3,90%
13 feb 0,000 19,250 0,000
0,000 0 +0,600 +3,22%
14 feb 0,000 18,010 0,000
0,000 0 -1,240 -6,44%
17 feb 0,000 18,280 0,000
0,000 0 +0,270 +1,50%
18 feb 0,000 18,070 0,000
0,000 0 -0,210 -1,15%
19 feb 0,000 17,530 0,000
0,000 0 -0,540 -2,99%
20 feb 0,000 17,860 0,000
0,000 0 +0,330 +1,88%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront