Sanofi Call-optie jun-2025 60,00

MAT:ZA1
+ Sanofi Call-optie jun-2025 60,00 op mijn watchlist
41,550 11:23
-2,450 (-5,57%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 44,960 0,000
0,000 0 +0,060 +0,13%
04 feb 0,000 43,190 0,000
0,000 0 -1,770 -3,94%
05 feb 0,000 44,060 0,000
0,000 0 +0,870 +2,01%
06 feb 0,000 44,190 0,000
0,000 0 +0,130 +0,30%
07 feb 0,000 43,840 0,000
0,000 0 -0,350 -0,79%
10 feb 0,000 44,250 0,000
0,000 0 +0,410 +0,94%
11 feb 0,000 44,100 0,000
0,000 0 -0,150 -0,34%
12 feb 0,000 44,940 0,000
0,000 0 +0,840 +1,90%
13 feb 0,000 45,770 0,000
0,000 0 +0,830 +1,85%
14 feb 0,000 44,150 0,000
0,000 0 -1,620 -3,54%
17 feb 0,000 44,510 0,000
0,000 0 +0,360 +0,82%
18 feb 0,000 44,130 0,000
0,000 0 -0,380 -0,85%
19 feb 0,000 43,520 0,000
0,000 0 -0,610 -1,38%
20 feb 0,000 44,000 0,000
0,000 0 +0,480 +1,10%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront