L'OREAL Call-optie jun-2025 350,00

MAT:OR1
+ L'OREAL Call-optie jun-2025 350,00 op mijn watchlist
16,610 09:01
-1,250 (-7,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 14,370 16,880 14,370
14,370 10 +1,730 +11,42%
03 dec 16,040 15,190 16,040
16,040 10 -1,690 -10,01%
04 dec 0,000 16,630 0,000
0,000 0 +1,440 +9,48%
05 dec 0,000 17,480 0,000
0,000 0 +0,850 +5,11%
06 dec 21,600 21,200 21,600
22,000 11 +3,720 +21,28%
09 dec 23,930 24,600 23,570
23,930 6 +3,400 +16,04%
10 dec 0,000 22,270 0,000
0,000 0 -2,330 -9,47%
11 dec 0,000 20,070 0,000
0,000 0 -2,200 -9,88%
12 dec 20,650 21,610 20,650
20,650 20 +1,540 +7,67%
13 dec 0,000 21,050 0,000
0,000 0 -0,560 -2,59%
16 dec 19,420 20,120 19,420
19,420 15 -0,930 -4,42%
17 dec 0,000 21,620 0,000
0,000 0 +1,500 +7,46%
18 dec 20,570 20,030 20,570
20,570 20 -1,590 -7,35%
19 dec 0,000 19,030 0,000
0,000 0 -1,000 -4,99%
20 dec 0,000 17,680 0,000
0,000 0 -1,350 -7,09%
23 dec 0,000 17,710 0,000
0,000 0 +0,030 +0,17%
24 dec 0,000 18,400 0,000
0,000 0 +0,690 +3,90%
27 dec 18,120 20,290 18,120
18,120 20 +1,890 +10,27%
30 dec 0,000 16,840 0,000
0,000 0 -3,450 -17,00%
31 dec 0,000 18,760 0,000
0,000 0 +1,920 +11,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront