L'OREAL Call-optie jun-2025 350,00

MAT:OR1
+ L'OREAL Call-optie jun-2025 350,00 op mijn watchlist
16,610 09:01
+5,490 (+49,37%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 25,030 0,000
0,000 0 +1,180 +4,95%
04 nov 0,000 23,730 0,000
0,000 0 -1,300 -5,19%
05 nov 0,000 25,160 0,000
0,000 0 +1,430 +6,03%
06 nov 0,000 19,000 0,000
0,000 0 -6,160 -24,48%
07 nov 0,000 23,750 0,000
0,000 0 +4,750 +25,00%
08 nov 18,500 17,780 18,500
18,500 10 -5,970 -25,14%
11 nov 19,200 18,690 19,190
19,200 20 +0,910 +5,12%
12 nov 16,530 15,420 16,490
16,530 50 -3,270 -17,50%
13 nov 0,000 15,090 0,000
0,000 0 -0,330 -2,14%
14 nov 0,000 16,590 0,000
0,000 0 +1,500 +9,94%
15 nov 0,000 15,800 0,000
0,000 0 -0,790 -4,76%
18 nov 0,000 15,130 0,000
0,000 0 -0,670 -4,24%
19 nov 13,960 13,660 13,720
13,960 23 -1,470 -9,72%
20 nov 0,000 12,840 0,000
0,000 0 -0,820 -6,00%
21 nov 0,000 13,810 0,000
0,000 0 +0,970 +7,55%
22 nov 0,000 16,190 0,000
0,000 0 +2,380 +17,23%
25 nov 0,000 17,840 0,000
0,000 0 +1,650 +10,19%
26 nov 0,000 17,080 0,000
0,000 0 -0,760 -4,26%
27 nov 0,000 17,180 0,000
0,000 0 +0,100 +0,59%
28 nov 0,000 15,390 0,000
0,000 0 -1,790 -10,42%
29 nov 0,000 15,150 0,000
0,000 0 -0,240 -1,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront