Pernod Ricard Call-optie jun-2025 130,00

MAT:RI1
+ Pernod Ricard Call-optie jun-2025 130,00 op mijn watchlist
2,100 15:38
+2,040 (+3.400,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 1,820 0,000
0,000 0 -0,030 -1,62%
03 dec 0,000 1,750 0,000
0,000 0 -0,070 -3,85%
04 dec 0,000 1,590 0,000
0,000 0 -0,160 -9,14%
05 dec 1,700 2,150 1,700
1,700 1 +0,560 +35,22%
06 dec 2,430 2,350 2,290
2,430 22 +0,200 +9,30%
09 dec 2,720 2,950 2,670
3,050 43 +0,600 +25,53%
10 dec 0,000 3,000 0,000
0,000 0 +0,050 +1,69%
11 dec 2,920 2,770 2,920
2,920 30 -0,230 -7,67%
12 dec 0,000 3,170 0,000
0,000 0 +0,400 +14,44%
13 dec 0,000 3,110 0,000
0,000 0 -0,060 -1,89%
16 dec 0,000 2,720 0,000
0,000 0 -0,390 -12,54%
17 dec 0,000 2,550 0,000
0,000 0 -0,170 -6,25%
18 dec 0,000 1,860 0,000
0,000 0 -0,690 -27,06%
19 dec 0,000 1,880 0,000
0,000 0 +0,020 +1,08%
20 dec 1,650 1,830 1,650
1,650 15 -0,050 -2,66%
23 dec 0,000 1,620 0,000
0,000 0 -0,210 -11,48%
24 dec 0,000 1,600 0,000
0,000 0 -0,020 -1,23%
27 dec 0,000 1,880 0,000
0,000 0 +0,280 +17,50%
30 dec 0,000 1,630 0,000
0,000 0 -0,250 -13,30%
31 dec 0,000 1,770 0,000
0,000 0 +0,140 +8,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront