Pernod Ricard Call-optie jun-2025 130,00

MAT:RI1
+ Pernod Ricard Call-optie jun-2025 130,00 op mijn watchlist
2,100 15:38
+2,010 (+2.233,33%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 3,940 0,000
0,000 0 +0,260 +7,07%
04 nov 0,000 3,770 0,000
0,000 0 -0,170 -4,31%
05 nov 0,000 3,450 0,000
0,000 0 -0,320 -8,49%
06 nov 2,920 2,300 2,400
2,920 25 -1,150 -33,33%
07 nov 2,880 3,150 2,880
2,970 46 +0,850 +36,96%
08 nov 0,000 3,060 0,000
0,000 0 -0,090 -2,86%
11 nov 0,000 3,160 0,000
0,000 0 +0,100 +3,27%
12 nov 0,000 2,480 0,000
0,000 0 -0,680 -21,52%
13 nov 0,000 2,330 0,000
0,000 0 -0,150 -6,05%
14 nov 2,570 2,510 2,570
2,570 19 +0,180 +7,73%
15 nov 2,620 2,260 2,620
2,620 20 -0,250 -9,96%
18 nov 0,000 2,300 0,000
0,000 0 +0,040 +1,77%
19 nov 2,030 2,200 2,030
2,030 2 -0,100 -4,35%
20 nov 0,000 1,940 0,000
0,000 0 -0,260 -11,82%
21 nov 0,000 1,730 0,000
0,000 0 -0,210 -10,82%
22 nov 0,000 1,750 0,000
0,000 0 +0,020 +1,16%
25 nov 0,000 2,090 0,000
0,000 0 +0,340 +19,43%
26 nov 0,000 1,790 0,000
0,000 0 -0,300 -14,35%
27 nov 0,000 1,870 0,000
0,000 0 +0,080 +4,47%
28 nov 0,000 1,940 0,000
0,000 0 +0,070 +3,74%
29 nov 0,000 1,850 0,000
0,000 0 -0,090 -4,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront