Pernod Ricard Put-optie jun-2025 130,00

MAT:RI1
+ Pernod Ricard Put-optie jun-2025 130,00 op mijn watchlist
32,700 11:49
-3,120 (-8,71%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 24,780 0,000
0,000 0 +0,040 +0,16%
03 dec 0,000 25,330 0,000
0,000 0 +0,550 +2,22%
04 dec 0,000 26,170 0,000
0,000 0 +0,840 +3,32%
05 dec 0,000 23,550 0,000
0,000 0 -2,620 -10,01%
06 dec 0,000 22,210 0,000
0,000 0 -1,340 -5,69%
09 dec 19,800 19,770 19,800
19,800 1 -2,440 -10,99%
10 dec 0,000 19,280 0,000
0,000 0 -0,490 -2,48%
11 dec 0,000 19,470 0,000
0,000 0 +0,190 +0,99%
12 dec 0,000 17,880 0,000
0,000 0 -1,590 -8,17%
13 dec 0,000 17,790 0,000
0,000 0 -0,090 -0,50%
16 dec 0,000 19,310 0,000
0,000 0 +1,520 +8,54%
17 dec 0,000 19,920 0,000
0,000 0 +0,610 +3,16%
18 dec 0,000 22,720 0,000
0,000 0 +2,800 +14,06%
19 dec 0,000 22,070 0,000
0,000 0 -0,650 -2,86%
20 dec 0,000 22,650 0,000
0,000 0 +0,580 +2,63%
23 dec 0,000 23,050 0,000
0,000 0 +0,400 +1,77%
24 dec 0,000 22,930 0,000
0,000 0 -0,120 -0,52%
27 dec 0,000 21,270 0,000
0,000 0 -1,660 -7,24%
30 dec 0,000 22,430 0,000
0,000 0 +1,160 +5,45%
31 dec 0,000 21,690 0,000
0,000 0 -0,740 -3,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront