Pernod Ricard Put-optie jun-2025 130,00

MAT:RI1
+ Pernod Ricard Put-optie jun-2025 130,00 op mijn watchlist
32,700 11:49
-4,100 (-11,14%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 18,860 0,000
0,000 0 -0,830 -4,22%
04 nov 0,000 19,040 0,000
0,000 0 +0,180 +0,95%
05 nov 0,000 20,080 0,000
0,000 0 +1,040 +5,46%
06 nov 0,000 22,890 0,000
0,000 0 +2,810 +13,99%
07 nov 0,000 20,640 0,000
0,000 0 -2,250 -9,83%
08 nov 0,000 20,810 0,000
0,000 0 +0,170 +0,82%
11 nov 0,000 20,620 0,000
0,000 0 -0,190 -0,91%
12 nov 0,000 22,580 0,000
0,000 0 +1,960 +9,51%
13 nov 0,000 23,430 0,000
0,000 0 +0,850 +3,76%
14 nov 0,000 22,420 0,000
0,000 0 -1,010 -4,31%
15 nov 0,000 23,830 0,000
0,000 0 +1,410 +6,29%
18 nov 0,000 23,430 0,000
0,000 0 -0,400 -1,68%
19 nov 0,000 23,900 0,000
0,000 0 +0,470 +2,01%
20 nov 0,000 24,910 0,000
0,000 0 +1,010 +4,23%
21 nov 0,000 25,860 0,000
0,000 0 +0,950 +3,81%
22 nov 0,000 25,910 0,000
0,000 0 +0,050 +0,19%
25 nov 0,000 23,580 0,000
0,000 0 -2,330 -8,99%
26 nov 0,000 24,860 0,000
0,000 0 +1,280 +5,43%
27 nov 0,000 24,720 0,000
0,000 0 -0,140 -0,56%
28 nov 0,000 24,350 0,000
0,000 0 -0,370 -1,50%
29 nov 0,000 24,740 0,000
0,000 0 +0,390 +1,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront