Pernod Ricard Put-optie jun-2025 140,00

MAT:RI1
+ Pernod Ricard Put-optie jun-2025 140,00 op mijn watchlist
25,750 15:30
-17,410 (-40,34%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 32,210 0,000
0,000 0 +2,190 +7,30%
04 feb 0,000 33,920 0,000
0,000 0 +1,710 +5,31%
05 feb 0,000 37,710 0,000
0,000 0 +3,790 +11,17%
06 feb 0,000 34,410 0,000
0,000 0 -3,300 -8,75%
07 feb 0,000 39,350 0,000
0,000 0 +4,940 +14,36%
10 feb 0,000 40,580 0,000
0,000 0 +1,230 +3,13%
11 feb 0,000 42,220 0,000
0,000 0 +1,640 +4,04%
12 feb 0,000 42,140 0,000
0,000 0 -0,080 -0,19%
13 feb 0,000 41,020 0,000
0,000 0 -1,120 -2,66%
14 feb 0,000 41,220 0,000
0,000 0 +0,200 +0,49%
17 feb 0,000 40,280 0,000
0,000 0 -0,940 -2,28%
18 feb 0,000 42,000 0,000
0,000 0 +1,720 +4,27%
19 feb 0,000 42,660 0,000
0,000 0 +0,660 +1,57%
20 feb 0,000 43,000 0,000
0,000 0 +0,340 +0,80%
21 feb 0,000 40,800 0,000
0,000 0 -2,200 -5,12%
24 feb 0,000 40,800 0,000
0,000 0 0,000 0,00%
25 feb 0,000 41,000 0,000
0,000 0 +0,200 +0,49%
26 feb 0,000 38,850 0,000
0,000 0 -2,150 -5,24%
27 feb 0,000 39,200 0,000
0,000 0 +0,350 +0,90%
28 feb 0,000 36,770 0,000
0,000 0 -2,430 -6,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront