Pernod Ricard Put-optie jun-2025 140,00

MAT:RI1
+ Pernod Ricard Put-optie jun-2025 140,00 op mijn watchlist
25,750 15:30
-17,410 (-40,34%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 31,440 0,000
0,000 0 +0,390 +1,26%
03 jan 0,000 34,750 0,000
0,000 0 +3,310 +10,53%
06 jan 0,000 31,700 0,000
0,000 0 -3,050 -8,78%
07 jan 0,000 31,350 0,000
0,000 0 -0,350 -1,10%
08 jan 0,000 32,100 0,000
0,000 0 +0,750 +2,39%
09 jan 0,000 31,030 0,000
0,000 0 -1,070 -3,33%
10 jan 0,000 35,280 0,000
0,000 0 +4,250 +13,70%
13 jan 0,000 35,270 0,000
0,000 0 -0,010 -0,03%
14 jan 0,000 36,060 0,000
0,000 0 +0,790 +2,24%
15 jan 0,000 37,210 0,000
0,000 0 +1,150 +3,19%
16 jan 0,000 35,660 0,000
0,000 0 -1,550 -4,17%
17 jan 0,000 32,800 0,000
0,000 0 -2,860 -8,02%
20 jan 0,000 32,600 0,000
0,000 0 -0,200 -0,61%
21 jan 0,000 33,480 0,000
0,000 0 +0,880 +2,70%
22 jan 0,000 34,580 0,000
0,000 0 +1,100 +3,29%
23 jan 0,000 34,300 0,000
0,000 0 -0,280 -0,81%
24 jan 0,000 29,720 0,000
0,000 0 -4,580 -13,35%
27 jan 0,000 29,110 0,000
0,000 0 -0,610 -2,05%
28 jan 0,000 28,630 0,000
0,000 0 -0,480 -1,65%
29 jan 0,000 31,200 0,000
0,000 0 +2,570 +8,98%
30 jan 0,000 30,180 0,000
0,000 0 -1,020 -3,27%
31 jan 0,000 30,020 0,000
0,000 0 -0,160 -0,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront