Pernod Ricard Put-optie jun-2025 140,00

MAT:RI1
+ Pernod Ricard Put-optie jun-2025 140,00 op mijn watchlist
25,750 15:30
-20,070 (-43,80%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 34,200 0,000
0,000 0 +0,050 +0,15%
03 dec 0,000 34,790 0,000
0,000 0 +0,590 +1,73%
04 dec 0,000 35,720 0,000
0,000 0 +0,930 +2,67%
05 dec 0,000 32,770 0,000
0,000 0 -2,950 -8,26%
06 dec 0,000 31,320 0,000
0,000 0 -1,450 -4,42%
09 dec 0,000 28,570 0,000
0,000 0 -2,750 -8,78%
10 dec 0,000 28,050 0,000
0,000 0 -0,520 -1,82%
11 dec 0,000 28,320 0,000
0,000 0 +0,270 +0,96%
12 dec 0,000 26,500 0,000
0,000 0 -1,820 -6,43%
13 dec 25,750 26,400 25,750
25,750 3 -0,100 -0,38%
16 dec 0,000 28,180 0,000
0,000 0 +1,780 +6,74%
17 dec 0,000 28,880 0,000
0,000 0 +0,700 +2,48%
18 dec 0,000 32,060 0,000
0,000 0 +3,180 +11,01%
19 dec 0,000 31,400 0,000
0,000 0 -0,660 -2,06%
20 dec 0,000 32,000 0,000
0,000 0 +0,600 +1,91%
23 dec 0,000 32,520 0,000
0,000 0 +0,520 +1,63%
24 dec 0,000 32,420 0,000
0,000 0 -0,100 -0,31%
27 dec 0,000 30,560 0,000
0,000 0 -1,860 -5,74%
30 dec 0,000 31,880 0,000
0,000 0 +1,320 +4,32%
31 dec 0,000 31,050 0,000
0,000 0 -0,830 -2,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront