Pernod Ricard Put-optie jun-2025 140,00

MAT:RI1
+ Pernod Ricard Put-optie jun-2025 140,00 op mijn watchlist
25,750 15:30
-22,750 (-46,91%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 27,240 0,000
0,000 0 -0,960 -3,40%
04 nov 0,000 27,500 0,000
0,000 0 +0,260 +0,95%
05 nov 0,000 28,780 0,000
0,000 0 +1,280 +4,65%
06 nov 0,000 32,070 0,000
0,000 0 +3,290 +11,43%
07 nov 0,000 29,540 0,000
0,000 0 -2,530 -7,89%
08 nov 0,000 29,610 0,000
0,000 0 +0,070 +0,24%
11 nov 0,000 29,410 0,000
0,000 0 -0,200 -0,68%
12 nov 0,000 31,670 0,000
0,000 0 +2,260 +7,68%
13 nov 0,000 32,590 0,000
0,000 0 +0,920 +2,90%
14 nov 0,000 31,490 0,000
0,000 0 -1,100 -3,38%
15 nov 0,000 33,030 0,000
0,000 0 +1,540 +4,89%
18 nov 0,000 32,600 0,000
0,000 0 -0,430 -1,30%
19 nov 0,000 33,130 0,000
0,000 0 +0,530 +1,63%
20 nov 0,000 34,300 0,000
0,000 0 +1,170 +3,53%
21 nov 0,000 35,360 0,000
0,000 0 +1,060 +3,09%
22 nov 0,000 35,390 0,000
0,000 0 +0,030 +0,08%
25 nov 0,000 32,840 0,000
0,000 0 -2,550 -7,21%
26 nov 0,000 34,290 0,000
0,000 0 +1,450 +4,42%
27 nov 0,000 34,100 0,000
0,000 0 -0,190 -0,55%
28 nov 0,000 33,710 0,000
0,000 0 -0,390 -1,14%
29 nov 0,000 34,150 0,000
0,000 0 +0,440 +1,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront