Pernod Ricard Put-optie jun-2025 160,00

MAT:RI1
+ Pernod Ricard Put-optie jun-2025 160,00 op mijn watchlist
60,650 11:30
-5,170 (-7,85%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 54,150 0,000
0,000 0 +0,050 +0,09%
03 dec 0,000 54,750 0,000
0,000 0 +0,600 +1,11%
04 dec 0,000 55,700 0,000
0,000 0 +0,950 +1,74%
05 dec 0,000 52,650 0,000
0,000 0 -3,050 -5,48%
06 dec 0,000 51,150 0,000
0,000 0 -1,500 -2,85%
09 dec 0,000 48,200 0,000
0,000 0 -2,950 -5,77%
10 dec 0,000 47,650 0,000
0,000 0 -0,550 -1,14%
11 dec 0,000 48,050 0,000
0,000 0 +0,400 +0,84%
12 dec 0,000 46,100 0,000
0,000 0 -1,950 -4,06%
13 dec 0,000 46,050 0,000
0,000 0 -0,050 -0,11%
16 dec 0,000 47,900 0,000
0,000 0 +1,850 +4,02%
17 dec 0,000 48,650 0,000
0,000 0 +0,750 +1,57%
18 dec 50,700 52,000 50,700
50,700 500 +3,350 +6,89%
19 dec 0,000 51,350 0,000
0,000 0 -0,650 -1,25%
20 dec 0,000 51,950 0,000
0,000 0 +0,600 +1,17%
23 dec 0,000 52,500 0,000
0,000 0 +0,550 +1,06%
24 dec 0,000 52,400 0,000
0,000 0 -0,100 -0,19%
27 dec 0,000 50,500 0,000
0,000 0 -1,900 -3,63%
30 dec 0,000 51,850 0,000
0,000 0 +1,350 +2,67%
31 dec 0,000 51,000 0,000
0,000 0 -0,850 -1,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront