Pernod Ricard Put-optie jun-2025 160,00

MAT:RI1
+ Pernod Ricard Put-optie jun-2025 160,00 op mijn watchlist
60,650 11:30
-7,850 (-11,46%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 46,390 0,000
0,000 0 -1,050 -2,21%
04 nov 0,000 46,730 0,000
0,000 0 +0,340 +0,73%
05 nov 0,000 48,060 0,000
0,000 0 +1,330 +2,85%
06 nov 0,000 51,800 0,000
0,000 0 +3,740 +7,78%
07 nov 0,000 48,870 0,000
0,000 0 -2,930 -5,66%
08 nov 0,000 49,140 0,000
0,000 0 +0,270 +0,55%
11 nov 0,000 48,880 0,000
0,000 0 -0,260 -0,53%
12 nov 0,000 51,380 0,000
0,000 0 +2,500 +5,11%
13 nov 0,000 52,330 0,000
0,000 0 +0,950 +1,85%
14 nov 0,000 51,210 0,000
0,000 0 -1,120 -2,14%
15 nov 0,000 52,810 0,000
0,000 0 +1,600 +3,12%
18 nov 0,000 52,400 0,000
0,000 0 -0,410 -0,78%
19 nov 0,000 52,980 0,000
0,000 0 +0,580 +1,11%
20 nov 0,000 54,180 0,000
0,000 0 +1,200 +2,27%
21 nov 0,000 55,280 0,000
0,000 0 +1,100 +2,03%
22 nov 55,300 55,320 55,300
55,300 20 +0,040 +0,07%
25 nov 0,000 52,750 0,000
0,000 0 -2,570 -4,65%
26 nov 0,000 54,250 0,000
0,000 0 +1,500 +2,84%
27 nov 0,000 54,050 0,000
0,000 0 -0,200 -0,37%
28 nov 0,000 53,650 0,000
0,000 0 -0,400 -0,74%
29 nov 0,000 54,100 0,000
0,000 0 +0,450 +0,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront