Saint-Gobain Put-optie jun-2025 50,00

MAT:SG1
0,410 16:48
+0,240 (+141,18%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,280 0,000
0,000 0 +0,050 +21,74%
04 feb 0,000 0,260 0,000
0,000 0 -0,020 -7,14%
05 feb 0,000 0,240 0,000
0,000 0 -0,020 -7,69%
06 feb 0,000 0,170 0,000
0,000 0 -0,070 -29,17%
07 feb 0,000 0,230 0,000
0,000 0 +0,060 +35,29%
10 feb 0,000 0,220 0,000
0,000 0 -0,010 -4,35%
11 feb 0,000 0,210 0,000
0,000 0 -0,010 -4,55%
12 feb 0,000 0,180 0,000
0,000 0 -0,030 -14,29%
13 feb 0,000 0,170 0,000
0,000 0 -0,010 -5,56%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront