Schneider Electric Put-optie jun-2025 150,00

MAT:SU1
1,550 17:06
+0,230 (+17,42%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 1,150 0,000
0,000 0 +0,070 +6,48%
04 mrt 0,000 1,700 0,000
0,000 0 +0,550 +47,83%
05 mrt 0,000 1,460 0,000
0,000 0 -0,240 -14,12%
06 mrt 0,000 1,490 0,000
0,000 0 +0,030 +2,05%
07 mrt 0,000 1,460 0,000
0,000 0 -0,030 -2,01%
10 mrt 0,000 1,520 0,000
0,000 0 +0,060 +4,11%
11 mrt 0,000 1,320 0,000
0,000 0 -0,200 -13,16%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront