Schneider Electric Call-optie jun-2025 80,00

MAT:SU1
+ Schneider Electric Call-optie jun-2025 80,00 op mijn watchlist
157,840 17:16
-17,250 (-9,85%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 162,670 0,000
0,000 0 +0,540 +0,33%
03 jan 0,000 161,270 0,000
0,000 0 -1,400 -0,86%
06 jan 0,000 172,220 0,000
0,000 0 +10,950 +6,79%
07 jan 0,000 174,120 0,000
0,000 0 +1,900 +1,10%
08 jan 0,000 172,480 0,000
0,000 0 -1,640 -0,94%
09 jan 0,000 176,600 0,000
0,000 0 +4,120 +2,39%
10 jan 0,000 171,570 0,000
0,000 0 -5,030 -2,85%
13 jan 0,000 168,990 0,000
0,000 0 -2,580 -1,50%
14 jan 0,000 170,930 0,000
0,000 0 +1,940 +1,15%
15 jan 0,000 172,960 0,000
0,000 0 +2,030 +1,19%
16 jan 0,000 175,280 0,000
0,000 0 +2,320 +1,34%
17 jan 0,000 179,860 0,000
0,000 0 +4,580 +2,61%
20 jan 0,000 181,430 0,000
0,000 0 +1,570 +0,87%
21 jan 0,000 183,710 0,000
0,000 0 +2,280 +1,26%
22 jan 0,000 190,620 0,000
0,000 0 +6,910 +3,76%
23 jan 0,000 192,510 0,000
0,000 0 +1,890 +0,99%
24 jan 0,000 191,440 0,000
0,000 0 -1,070 -0,56%
27 jan 0,000 165,910 0,000
0,000 0 -25,530 -13,34%
28 jan 0,000 147,740 0,000
0,000 0 -18,170 -10,95%
29 jan 0,000 158,380 0,000
0,000 0 +10,640 +7,20%
30 jan 0,000 161,800 0,000
0,000 0 +3,420 +2,16%
31 jan 0,000 166,140 0,000
0,000 0 +4,340 +2,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront