Schneider Electric Call-optie jun-2025 80,00

MAT:SU1
+ Schneider Electric Call-optie jun-2025 80,00 op mijn watchlist
157,840 17:16
-17,250 (-9,85%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 158,620 0,000
0,000 0 -7,520 -4,53%
04 feb 0,000 159,620 0,000
0,000 0 +1,000 +0,63%
05 feb 0,000 153,210 0,000
0,000 0 -6,410 -4,02%
06 feb 0,000 160,220 0,000
0,000 0 +7,010 +4,58%
07 feb 0,000 157,820 0,000
0,000 0 -2,400 -1,50%
10 feb 0,000 163,000 0,000
0,000 0 +5,180 +3,28%
11 feb 0,000 164,860 0,000
0,000 0 +1,860 +1,14%
12 feb 0,000 159,500 0,000
0,000 0 -5,360 -3,25%
13 feb 0,000 165,490 0,000
0,000 0 +5,990 +3,76%
14 feb 0,000 167,230 0,000
0,000 0 +1,740 +1,05%
17 feb 0,000 166,550 0,000
0,000 0 -0,680 -0,41%
18 feb 0,000 171,330 0,000
0,000 0 +4,780 +2,87%
19 feb 0,000 167,860 0,000
0,000 0 -3,470 -2,03%
20 feb 0,000 175,090 0,000
0,000 0 +7,230 +4,31%
21 feb 0,000 177,880 0,000
0,000 0 +2,790 +1,59%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront