Schneider Electric Call-optie jun-2025 80,00

MAT:SU1
+ Schneider Electric Call-optie jun-2025 80,00 op mijn watchlist
157,840 17:16
-17,250 (-9,85%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 161,610 0,000
0,000 0 +2,670 +1,68%
04 nov 0,000 156,060 0,000
0,000 0 -5,550 -3,43%
05 nov 0,000 161,380 0,000
0,000 0 +5,320 +3,41%
06 nov 0,000 160,960 0,000
0,000 0 -0,420 -0,26%
07 nov 0,000 162,150 0,000
0,000 0 +1,190 +0,74%
08 nov 0,000 162,380 0,000
0,000 0 +0,230 +0,14%
11 nov 0,000 170,430 0,000
0,000 0 +8,050 +4,96%
12 nov 0,000 160,290 0,000
0,000 0 -10,140 -5,95%
13 nov 0,000 162,800 0,000
0,000 0 +2,510 +1,57%
14 nov 0,000 166,890 0,000
0,000 0 +4,090 +2,51%
15 nov 0,000 163,830 0,000
0,000 0 -3,060 -1,83%
18 nov 0,000 161,190 0,000
0,000 0 -2,640 -1,61%
19 nov 0,000 160,580 0,000
0,000 0 -0,610 -0,38%
20 nov 0,000 158,560 0,000
0,000 0 -2,020 -1,26%
21 nov 0,000 161,740 0,000
0,000 0 +3,180 +2,01%
22 nov 0,000 163,360 0,000
0,000 0 +1,620 +1,00%
25 nov 0,000 162,000 0,000
0,000 0 -1,360 -0,83%
26 nov 0,000 160,690 0,000
0,000 0 -1,310 -0,81%
27 nov 0,000 159,280 0,000
0,000 0 -1,410 -0,88%
28 nov 0,000 160,920 0,000
0,000 0 +1,640 +1,03%
29 nov 0,000 165,060 0,000
0,000 0 +4,140 +2,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront