Schneider Electric Call-optie jun-2025 80,00

MAT:SU1
+ Schneider Electric Call-optie jun-2025 80,00 op mijn watchlist
157,840 17:16
-17,250 (-9,85%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 153,140 0,000
0,000 0 +0,880 +0,58%
03 sep 0,000 149,430 0,000
0,000 0 -3,710 -2,42%
04 sep 0,000 147,290 0,000
0,000 0 -2,140 -1,43%
05 sep 0,000 142,610 0,000
0,000 0 -4,680 -3,18%
06 sep 0,000 137,560 0,000
0,000 0 -5,050 -3,54%
09 sep 0,000 141,860 0,000
0,000 0 +4,300 +3,13%
10 sep 0,000 142,450 0,000
0,000 0 +0,590 +0,42%
11 sep 0,000 142,560 0,000
0,000 0 +0,110 +0,08%
12 sep 0,000 148,590 0,000
0,000 0 +6,030 +4,23%
13 sep 0,000 149,590 0,000
0,000 0 +1,000 +0,67%
16 sep 0,000 149,500 0,000
0,000 0 -0,090 -0,06%
17 sep 0,000 152,580 0,000
0,000 0 +3,080 +2,06%
18 sep 0,000 151,290 0,000
0,000 0 -1,290 -0,85%
19 sep 0,000 160,670 0,000
0,000 0 +9,380 +6,20%
20 sep 0,000 156,600 0,000
0,000 0 -4,070 -2,53%
23 sep 0,000 160,500 0,000
0,000 0 +3,900 +2,49%
24 sep 0,000 162,140 0,000
0,000 0 +1,640 +1,02%
25 sep 0,000 163,340 0,000
0,000 0 +1,200 +0,74%
26 sep 0,000 166,760 0,000
0,000 0 +3,420 +2,09%
27 sep 0,000 162,450 0,000
0,000 0 -4,310 -2,58%
30 sep 0,000 158,540 0,000
0,000 0 -3,910 -2,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront