CAPGEMINI Call-optie jun-2025 130,00

MAT:CP1
+ CAPGEMINI Call-optie jun-2025 130,00 op mijn watchlist
39,500 10:09
+19,280 (+95,35%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 46,920 0,000
0,000 0 -1,550 -3,20%
04 feb 0,000 49,730 0,000
0,000 0 +2,810 +5,99%
05 feb 0,000 50,800 0,000
0,000 0 +1,070 +2,15%
06 feb 0,000 50,780 0,000
0,000 0 -0,020 -0,04%
07 feb 0,000 47,010 0,000
0,000 0 -3,770 -7,42%
10 feb 0,000 49,020 0,000
0,000 0 +2,010 +4,28%
11 feb 0,000 51,570 0,000
0,000 0 +2,550 +5,20%
12 feb 0,000 54,190 0,000
0,000 0 +2,620 +5,08%
13 feb 0,000 56,760 0,000
0,000 0 +2,570 +4,74%
14 feb 0,000 57,110 0,000
0,000 0 +0,350 +0,62%
17 feb 0,000 57,320 0,000
0,000 0 +0,210 +0,37%
18 feb 0,000 38,410 0,000
0,000 0 -18,910 -32,99%
19 feb 0,000 34,150 0,000
0,000 0 -4,260 -11,09%
20 feb 0,000 32,040 0,000
0,000 0 -2,110 -6,18%
21 feb 0,000 35,870 0,000
0,000 0 +3,830 +11,95%
24 feb 0,000 34,920 0,000
0,000 0 -0,950 -2,65%
25 feb 0,000 31,080 0,000
0,000 0 -3,840 -11,00%
26 feb 0,000 27,650 0,000
0,000 0 -3,430 -11,04%
27 feb 0,000 23,510 0,000
0,000 0 -4,140 -14,97%
28 feb 0,000 22,230 0,000
0,000 0 -1,280 -5,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront