CAPGEMINI Call-optie jun-2025 130,00

MAT:CP1
+ CAPGEMINI Call-optie jun-2025 130,00 op mijn watchlist
39,500 10:09
+19,280 (+95,35%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 32,190 0,000
0,000 0 -1,260 -3,77%
03 jan 0,000 30,750 0,000
0,000 0 -1,440 -4,47%
06 jan 0,000 34,580 0,000
0,000 0 +3,830 +12,46%
07 jan 0,000 35,360 0,000
0,000 0 +0,780 +2,26%
08 jan 0,000 33,040 0,000
0,000 0 -2,320 -6,56%
09 jan 0,000 32,270 0,000
0,000 0 -0,770 -2,33%
10 jan 0,000 32,390 0,000
0,000 0 +0,120 +0,37%
13 jan 0,000 31,380 0,000
0,000 0 -1,010 -3,12%
14 jan 0,000 30,270 0,000
0,000 0 -1,110 -3,54%
15 jan 0,000 32,060 0,000
0,000 0 +1,790 +5,91%
16 jan 0,000 34,720 0,000
0,000 0 +2,660 +8,30%
17 jan 0,000 34,710 0,000
0,000 0 -0,010 -0,03%
20 jan 35,500 36,020 35,500
35,500 1 +1,310 +3,77%
21 jan 0,000 37,330 0,000
0,000 0 +1,310 +3,64%
22 jan 0,000 36,460 0,000
0,000 0 -0,870 -2,33%
23 jan 0,000 37,450 0,000
0,000 0 +0,990 +2,72%
24 jan 39,500 40,530 39,500
39,500 1 +3,080 +8,22%
27 jan 0,000 38,070 0,000
0,000 0 -2,460 -6,07%
28 jan 0,000 43,700 0,000
0,000 0 +5,630 +14,79%
29 jan 0,000 45,120 0,000
0,000 0 +1,420 +3,25%
30 jan 0,000 47,910 0,000
0,000 0 +2,790 +6,18%
31 jan 0,000 48,470 0,000
0,000 0 +0,560 +1,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront