CAPGEMINI Call-optie jun-2025 130,00

MAT:CP1
+ CAPGEMINI Call-optie jun-2025 130,00 op mijn watchlist
39,500 10:09
+19,280 (+95,35%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 27,620 0,000
0,000 0 -0,900 -3,16%
03 dec 0,000 28,610 0,000
0,000 0 +0,990 +3,58%
04 dec 0,000 30,400 0,000
0,000 0 +1,790 +6,26%
05 dec 0,000 31,710 0,000
0,000 0 +1,310 +4,31%
06 dec 0,000 33,630 0,000
0,000 0 +1,920 +6,05%
09 dec 0,000 36,080 0,000
0,000 0 +2,450 +7,29%
10 dec 0,000 35,930 0,000
0,000 0 -0,150 -0,42%
11 dec 0,000 35,320 0,000
0,000 0 -0,610 -1,70%
12 dec 0,000 33,150 0,000
0,000 0 -2,170 -6,14%
13 dec 0,000 32,130 0,000
0,000 0 -1,020 -3,08%
16 dec 30,620 30,490 30,620
30,620 11 -1,640 -5,10%
17 dec 0,000 30,140 0,000
0,000 0 -0,350 -1,15%
18 dec 0,000 30,390 0,000
0,000 0 +0,250 +0,83%
19 dec 0,000 32,400 0,000
0,000 0 +2,010 +6,61%
20 dec 0,000 31,280 0,000
0,000 0 -1,120 -3,46%
23 dec 0,000 31,300 0,000
0,000 0 +0,020 +0,06%
24 dec 0,000 31,730 0,000
0,000 0 +0,430 +1,37%
27 dec 0,000 32,500 0,000
0,000 0 +0,770 +2,43%
30 dec 0,000 30,940 0,000
0,000 0 -1,560 -4,80%
31 dec 0,000 33,450 0,000
0,000 0 +2,510 +8,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront