CAPGEMINI Call-optie jun-2025 130,00

MAT:CP1
+ CAPGEMINI Call-optie jun-2025 130,00 op mijn watchlist
39,500 10:09
+19,280 (+95,35%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 39,240 0,000
0,000 0 +4,000 +11,35%
04 nov 0,000 37,960 0,000
0,000 0 -1,280 -3,26%
05 nov 0,000 35,910 0,000
0,000 0 -2,050 -5,40%
06 nov 0,000 35,000 0,000
0,000 0 -0,910 -2,53%
07 nov 0,000 36,980 0,000
0,000 0 +1,980 +5,66%
08 nov 0,000 37,480 0,000
0,000 0 +0,500 +1,35%
11 nov 0,000 39,620 0,000
0,000 0 +2,140 +5,71%
12 nov 0,000 39,590 0,000
0,000 0 -0,030 -0,08%
13 nov 0,000 33,940 0,000
0,000 0 -5,650 -14,27%
14 nov 0,000 36,670 0,000
0,000 0 +2,730 +8,04%
15 nov 0,000 31,080 0,000
0,000 0 -5,590 -15,24%
18 nov 0,000 32,190 0,000
0,000 0 +1,110 +3,57%
19 nov 32,740 32,990 32,740
32,740 10 +0,800 +2,49%
20 nov 0,000 30,780 0,000
0,000 0 -2,210 -6,70%
21 nov 0,000 29,970 0,000
0,000 0 -0,810 -2,63%
22 nov 0,000 30,930 0,000
0,000 0 +0,960 +3,20%
25 nov 0,000 29,670 0,000
0,000 0 -1,260 -4,07%
26 nov 0,000 29,510 0,000
0,000 0 -0,160 -0,54%
27 nov 0,000 27,840 0,000
0,000 0 -1,670 -5,66%
28 nov 0,000 28,390 0,000
0,000 0 +0,550 +1,98%
29 nov 0,000 28,520 0,000
0,000 0 +0,130 +0,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront