CAPGEMINI Call-optie jun-2025 130,00

MAT:CP1
+ CAPGEMINI Call-optie jun-2025 130,00 op mijn watchlist
39,500 10:09
+19,300 (+95,54%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 62,210 0,000
0,000 0 -0,310 -0,50%
03 sep 0,000 61,980 0,000
0,000 0 -0,230 -0,37%
04 sep 0,000 58,560 0,000
0,000 0 -3,420 -5,52%
05 sep 0,000 58,920 0,000
0,000 0 +0,360 +0,61%
06 sep 0,000 55,600 0,000
0,000 0 -3,320 -5,63%
09 sep 0,000 55,800 0,000
0,000 0 +0,200 +0,36%
10 sep 0,000 64,970 0,000
0,000 0 +9,170 +16,43%
11 sep 0,000 65,370 0,000
0,000 0 +0,400 +0,62%
12 sep 0,000 68,300 0,000
0,000 0 +2,930 +4,48%
13 sep 0,000 67,860 0,000
0,000 0 -0,440 -0,64%
16 sep 0,000 64,940 0,000
0,000 0 -2,920 -4,30%
17 sep 0,000 67,060 0,000
0,000 0 +2,120 +3,26%
18 sep 0,000 66,660 0,000
0,000 0 -0,400 -0,60%
19 sep 0,000 69,600 0,000
0,000 0 +2,940 +4,41%
20 sep 0,000 62,860 0,000
0,000 0 -6,740 -9,68%
23 sep 0,000 63,330 0,000
0,000 0 +0,470 +0,75%
24 sep 0,000 64,170 0,000
0,000 0 +0,840 +1,33%
25 sep 0,000 64,240 0,000
0,000 0 +0,070 +0,11%
26 sep 0,000 69,750 0,000
0,000 0 +5,510 +8,58%
27 sep 0,000 73,940 0,000
0,000 0 +4,190 +6,01%
30 sep 0,000 68,260 0,000
0,000 0 -5,680 -7,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront