CAPGEMINI Call-optie jun-2025 130,00

MAT:CP1
+ CAPGEMINI Call-optie jun-2025 130,00 op mijn watchlist
39,500 10:09
+19,830 (+100,81%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 0,000 57,300 0,000
0,000 0 -2,090 -3,52%
02 aug 0,000 55,530 0,000
0,000 0 -1,770 -3,09%
05 aug 0,000 51,900 0,000
0,000 0 -3,630 -6,54%
06 aug 0,000 52,850 0,000
0,000 0 +0,950 +1,83%
07 aug 0,000 53,910 0,000
0,000 0 +1,060 +2,01%
08 aug 0,000 52,830 0,000
0,000 0 -1,080 -2,00%
09 aug 0,000 52,730 0,000
0,000 0 -0,100 -0,19%
12 aug 0,000 52,090 0,000
0,000 0 -0,640 -1,21%
13 aug 0,000 53,490 0,000
0,000 0 +1,400 +2,69%
14 aug 0,000 53,470 0,000
0,000 0 -0,020 -0,04%
15 aug 0,000 56,160 0,000
0,000 0 +2,690 +5,03%
16 aug 0,000 56,290 0,000
0,000 0 +0,130 +0,23%
19 aug 0,000 57,490 0,000
0,000 0 +1,200 +2,13%
20 aug 0,000 56,960 0,000
0,000 0 -0,530 -0,92%
21 aug 0,000 58,350 0,000
0,000 0 +1,390 +2,44%
22 aug 0,000 58,530 0,000
0,000 0 +0,180 +0,31%
23 aug 0,000 58,110 0,000
0,000 0 -0,420 -0,72%
26 aug 0,000 58,650 0,000
0,000 0 +0,540 +0,93%
27 aug 0,000 60,170 0,000
0,000 0 +1,520 +2,59%
28 aug 0,000 60,130 0,000
0,000 0 -0,040 -0,07%
29 aug 0,000 61,090 0,000
0,000 0 +0,960 +1,60%
30 aug 0,000 62,520 0,000
0,000 0 +1,430 +2,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront