CAPGEMINI Call-optie jun-2025 160,00

MAT:CP1
+ CAPGEMINI Call-optie jun-2025 160,00 op mijn watchlist
3,000 17:09
-0,580 (-16,20%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 21,720 0,000
0,000 0 -1,260 -5,48%
04 feb 0,000 24,000 0,000
0,000 0 +2,280 +10,50%
05 feb 0,000 24,780 0,000
0,000 0 +0,780 +3,25%
06 feb 0,000 24,850 0,000
0,000 0 +0,070 +0,28%
07 feb 0,000 21,670 0,000
0,000 0 -3,180 -12,80%
10 feb 0,000 23,320 0,000
0,000 0 +1,650 +7,61%
11 feb 0,000 25,270 0,000
0,000 0 +1,950 +8,36%
12 feb 0,000 27,510 0,000
0,000 0 +2,240 +8,86%
13 feb 0,000 29,770 0,000
0,000 0 +2,260 +8,22%
14 feb 0,000 30,090 0,000
0,000 0 +0,320 +1,07%
17 feb 0,000 30,330 0,000
0,000 0 +0,240 +0,80%
18 feb 0,000 13,450 0,000
0,000 0 -16,880 -55,65%
19 feb 0,000 10,600 0,000
0,000 0 -2,850 -21,19%
20 feb 0,000 9,350 0,000
0,000 0 -1,250 -11,79%
21 feb 0,000 11,630 0,000
0,000 0 +2,280 +24,39%
24 feb 11,300 10,910 11,300
11,300 10 -0,720 -6,19%
25 feb 0,000 8,560 0,000
0,000 0 -2,350 -21,54%
26 feb 7,680 6,570 7,680
7,680 9 -1,990 -23,25%
27 feb 0,000 4,650 0,000
0,000 0 -1,920 -29,22%
28 feb 0,000 4,120 0,000
0,000 0 -0,530 -11,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront