CAPGEMINI Call-optie jun-2025 160,00

MAT:CP1
+ CAPGEMINI Call-optie jun-2025 160,00 op mijn watchlist
3,150 17:10
-0,030 (-0,94%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 11,580 0,000
0,000 0 -0,720 -5,85%
03 jan 0,000 10,740 0,000
0,000 0 -0,840 -7,25%
06 jan 0,000 13,180 0,000
0,000 0 +2,440 +22,72%
07 jan 0,000 13,510 0,000
0,000 0 +0,330 +2,50%
08 jan 12,790 12,120 12,790
12,790 12 -1,390 -10,29%
09 jan 0,000 11,530 0,000
0,000 0 -0,590 -4,87%
10 jan 0,000 11,630 0,000
0,000 0 +0,100 +0,87%
13 jan 0,000 10,830 0,000
0,000 0 -0,800 -6,88%
14 jan 0,000 10,110 0,000
0,000 0 -0,720 -6,65%
15 jan 0,000 11,060 0,000
0,000 0 +0,950 +9,40%
16 jan 0,000 12,640 0,000
0,000 0 +1,580 +14,29%
17 jan 13,100 12,760 13,100
13,100 1 +0,120 +0,95%
20 jan 0,000 13,560 0,000
0,000 0 +0,800 +6,27%
21 jan 0,000 14,330 0,000
0,000 0 +0,770 +5,68%
22 jan 0,000 13,700 0,000
0,000 0 -0,630 -4,40%
23 jan 13,270 14,300 13,270
13,270 57 +0,600 +4,38%
24 jan 0,000 16,420 0,000
0,000 0 +2,120 +14,83%
27 jan 0,000 14,850 0,000
0,000 0 -1,570 -9,56%
28 jan 0,000 19,070 0,000
0,000 0 +4,220 +28,42%
29 jan 0,000 20,250 0,000
0,000 0 +1,180 +6,19%
30 jan 0,000 22,440 0,000
0,000 0 +2,190 +10,81%
31 jan 0,000 22,980 0,000
0,000 0 +0,540 +2,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront