CAPGEMINI Call-optie jun-2025 160,00

MAT:CP1
+ CAPGEMINI Call-optie jun-2025 160,00 op mijn watchlist
3,150 17:10
+0,360 (+12,90%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 9,330 0,000
0,000 0 -0,510 -5,18%
03 dec 0,000 9,830 0,000
0,000 0 +0,500 +5,36%
04 dec 10,460 11,050 10,460
10,460 52 +1,220 +12,41%
05 dec 11,000 12,040 11,000
11,000 1 +0,990 +8,96%
06 dec 0,000 13,180 0,000
0,000 0 +1,140 +9,47%
09 dec 0,000 14,850 0,000
0,000 0 +1,670 +12,67%
10 dec 0,000 14,750 0,000
0,000 0 -0,100 -0,67%
11 dec 0,000 14,310 0,000
0,000 0 -0,440 -2,98%
12 dec 0,000 12,800 0,000
0,000 0 -1,510 -10,55%
13 dec 0,000 12,180 0,000
0,000 0 -0,620 -4,84%
16 dec 0,000 10,880 0,000
0,000 0 -1,300 -10,67%
17 dec 0,000 10,710 0,000
0,000 0 -0,170 -1,56%
18 dec 0,000 10,780 0,000
0,000 0 +0,070 +0,65%
19 dec 0,000 12,040 0,000
0,000 0 +1,260 +11,69%
20 dec 0,000 11,320 0,000
0,000 0 -0,720 -5,98%
23 dec 0,000 11,090 0,000
0,000 0 -0,230 -2,03%
24 dec 0,000 11,220 0,000
0,000 0 +0,130 +1,17%
27 dec 0,000 11,710 0,000
0,000 0 +0,490 +4,37%
30 dec 0,000 10,920 0,000
0,000 0 -0,790 -6,75%
31 dec 10,930 12,300 10,930
10,930 1 +1,380 +12,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront